AAON Inc (AAON)

USD 81.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 91.82 92.28 90.17 90.57 551.75 Thousand
19 May, 2023 92.73 92.87 91.04 91.42 404.78 Thousand
18 May, 2023 91.48 92.22 90.16 91.5 960.35 Thousand
17 May, 2023 91.79 92.8 91.35 91.48 382.33 Thousand
16 May, 2023 93.2 93.79 90.95 91.4 431.81 Thousand
15 May, 2023 94.84 95.83 93.9 94.48 422.11 Thousand
12 May, 2023 95.9 97.07 93.68 94.69 451 Thousand
11 May, 2023 97.14 97.14 95.1 95.79 301.27 Thousand
10 May, 2023 97.38 97.81 95.84 97.14 260.38 Thousand
09 May, 2023 97.0 97.69 95.69 96.68 395.99 Thousand