AAON Inc (AAON)

USD 78.75

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 88.07 90.09 88.07 89.91 267.57 Thousand
24 May, 2023 89.55 89.99 87.44 88.07 334.94 Thousand
23 May, 2023 90.46 91.88 89.54 89.91 318.58 Thousand
22 May, 2023 91.82 92.28 90.17 90.57 551.75 Thousand
19 May, 2023 92.73 92.87 91.04 91.42 404.78 Thousand
18 May, 2023 91.48 92.22 90.16 91.5 960.35 Thousand
17 May, 2023 91.79 92.8 91.35 91.48 382.33 Thousand
16 May, 2023 93.2 93.79 90.95 91.4 431.81 Thousand
15 May, 2023 94.84 95.83 93.9 94.48 422.11 Thousand
12 May, 2023 95.9 97.07 93.68 94.69 451 Thousand