AAON Inc (AAON)

USD 85.12

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 0.25 0.38 0.25 0.31 23.49 Thousand
05 Mar, 1992 0.25 0.38 0.25 0.31 18.79 Thousand
27 Feb, 1992 0.28 0.38 0.25 0.31 30.54 Thousand
25 Feb, 1992 0.28 0.41 0.28 0.34 23.49 Thousand
19 Feb, 1992 0.28 0.41 0.28 0.34 9397.00
13 Feb, 1992 0.31 0.38 0.28 0.33 7048.00
12 Feb, 1992 0.31 0.44 0.31 0.38 9397.00
10 Feb, 1992 0.31 0.44 0.31 0.38 2349.00
07 Feb, 1992 0.31 0.44 0.31 0.38 7048.00
06 Feb, 1992 0.34 0.44 0.31 0.38 296.01 Thousand