AAON Inc (AAON)

USD 82.95

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 0.34 0.44 0.31 0.38 296.01 Thousand
03 Feb, 1992 0.31 0.44 0.31 0.38 7048.00
29 Jan, 1992 0.34 0.47 0.34 0.41 164.45 Thousand
28 Jan, 1992 0.41 0.47 0.34 0.41 56.38 Thousand
27 Jan, 1992 0.31 0.44 0.31 0.38 225.53 Thousand
24 Jan, 1992 0.31 0.38 0.31 0.34 11.27 Thousand
23 Jan, 1992 0.34 0.38 0.31 0.34 2349.00
22 Jan, 1992 0.34 0.41 0.34 0.38 2349.00
21 Jan, 1992 0.34 0.44 0.34 0.39 7048.00
17 Jan, 1992 0.34 0.44 0.34 0.39 70.47 Thousand