AAON Inc (AAON)

USD 84.75

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 0.31 0.38 0.31 0.34 14.09 Thousand
08 Jan, 1992 0.28 0.34 0.28 0.31 225.53 Thousand
07 Jan, 1992 0.28 0.31 0.28 0.3 2349.00
06 Jan, 1992 0.3 0.31 0.28 0.3 204.39 Thousand
02 Jan, 1992 0.25 0.34 0.25 0.3 39.46 Thousand
31 Dec, 1991 0.25 0.34 0.25 0.3 5168.00
27 Dec, 1991 0.25 0.34 0.25 0.3 12.21 Thousand
26 Dec, 1991 0.28 0.31 0.25 0.28 62.96 Thousand
24 Dec, 1991 0.16 0.28 0.16 0.22 281.91 Thousand
23 Dec, 1991 0.24 0.28 0.19 0.24 493.35 Thousand