AAON Inc (AAON)

USD 85.98

(5.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 0.28 0.31 0.25 0.28 51.68 Thousand
14 Nov, 1991 0.28 0.34 0.22 0.28 76.11 Thousand
05 Nov, 1991 0.28 0.34 0.22 0.28 9397.00
30 Oct, 1991 0.28 0.34 0.22 0.28 11.74 Thousand
25 Oct, 1991 0.28 0.34 0.22 0.28 9397.00
24 Oct, 1991 0.28 0.34 0.22 0.28 44.16 Thousand
21 Oct, 1991 0.28 0.34 0.22 0.28 18.79 Thousand
16 Oct, 1991 0.28 0.34 0.22 0.28 46.98 Thousand
09 Oct, 1991 0.3 0.34 0.25 0.3 56.38 Thousand
08 Oct, 1991 0.3 0.34 0.25 0.3 112.76 Thousand