USD 84.69
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1991 | 0.22 | 0.28 | 0.16 | 0.22 | 278.15 Thousand |
17 Dec, 1991 | 0.28 | 0.34 | 0.22 | 0.28 | 11.27 Thousand |
10 Dec, 1991 | 0.28 | 0.34 | 0.25 | 0.3 | 218.48 Thousand |
06 Dec, 1991 | 0.28 | 0.38 | 0.28 | 0.33 | 46.98 Thousand |
03 Dec, 1991 | 0.28 | 0.38 | 0.28 | 0.33 | 82.22 Thousand |
02 Dec, 1991 | 0.28 | 0.38 | 0.28 | 0.33 | 124.51 Thousand |
27 Nov, 1991 | 0.33 | 0.38 | 0.28 | 0.33 | 133.91 Thousand |
26 Nov, 1991 | 0.3 | 0.34 | 0.25 | 0.3 | 46.98 Thousand |
25 Nov, 1991 | 0.28 | 0.31 | 0.25 | 0.28 | 21.14 Thousand |
22 Nov, 1991 | 0.28 | 0.31 | 0.25 | 0.28 | 46.98 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI