USD 77.56
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 1991 | 0.25 | 0.28 | 0.22 | 0.25 | 101.49 Thousand |
04 Apr, 1991 | 0.25 | 0.28 | 0.22 | 0.25 | 4699.00 |
03 Apr, 1991 | 0.27 | 0.28 | 0.25 | 0.27 | 23.49 Thousand |
02 Apr, 1991 | 0.27 | 0.28 | 0.25 | 0.27 | 14.09 Thousand |
01 Apr, 1991 | 0.27 | 0.28 | 0.25 | 0.27 | 164.45 Thousand |
28 Mar, 1991 | 0.27 | 0.28 | 0.25 | 0.27 | 334.07 Thousand |
26 Mar, 1991 | 0.25 | 0.28 | 0.22 | 0.25 | 70.47 Thousand |
25 Mar, 1991 | 0.28 | 0.31 | 0.25 | 0.28 | 4699.00 |
21 Mar, 1991 | 0.3 | 0.34 | 0.25 | 0.3 | 155.05 Thousand |
20 Mar, 1991 | 0.3 | 0.34 | 0.25 | 0.3 | 14.09 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI