AAON Inc (AAON)

USD 79.46

(6.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 0.38 0.44 0.31 0.38 46.98 Thousand
04 Mar, 1991 0.36 0.41 0.31 0.36 140.95 Thousand
01 Mar, 1991 0.33 0.38 0.28 0.33 23.96 Thousand
28 Feb, 1991 0.33 0.38 0.28 0.33 140.95 Thousand
26 Feb, 1991 0.33 0.38 0.28 0.33 17.38 Thousand
25 Feb, 1991 0.33 0.38 0.28 0.33 23.49 Thousand
22 Feb, 1991 0.33 0.38 0.28 0.33 46.98 Thousand
13 Feb, 1991 0.33 0.38 0.28 0.33 23.49 Thousand
06 Feb, 1991 0.33 0.38 0.28 0.33 9397.00
05 Feb, 1991 0.33 0.38 0.28 0.33 4699.00