AAON Inc (AAON)

USD 74.27

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 0.31 0.38 0.25 0.31 23.49 Thousand
25 Jan, 1991 0.31 0.38 0.25 0.31 14.09 Thousand
21 Jan, 1991 0.33 0.38 0.28 0.33 258.42 Thousand
16 Jan, 1991 0.38 0.44 0.31 0.38 122.16 Thousand
14 Jan, 1991 0.34 0.38 0.31 0.34 120.75 Thousand
08 Jan, 1991 0.38 0.44 0.31 0.38 9397.00
07 Jan, 1991 0.38 0.44 0.31 0.38 70.47 Thousand
04 Jan, 1991 0.34 0.38 0.31 0.34 84.57 Thousand
03 Jan, 1991 0.34 0.38 0.31 0.34 68.13 Thousand