Apple Inc (AAPL)

USD 232.14

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 177.2 194.15 174.62 181.46 160.46 Million
04 Apr, 2025 193.89 199.88 187.34 188.38 125.91 Million
03 Apr, 2025 205.54 207.49 201.25 203.19 103.41 Million
02 Apr, 2025 221.32 225.19 221.02 223.89 35.9 Million
01 Apr, 2025 219.81 223.68 218.9 223.19 36.41 Million
31 Mar, 2025 217.01 225.62 216.23 222.13 65.29 Million
28 Mar, 2025 221.67 223.81 217.68 217.9 39.81 Million
27 Mar, 2025 221.39 224.99 220.56 223.85 37.09 Million
26 Mar, 2025 223.51 225.02 220.47 221.53 34.46 Million
25 Mar, 2025 220.77 224.1 220.08 223.75 34.49 Million