USD 232.14
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 177.2 | 194.15 | 174.62 | 181.46 | 160.46 Million |
04 Apr, 2025 | 193.89 | 199.88 | 187.34 | 188.38 | 125.91 Million |
03 Apr, 2025 | 205.54 | 207.49 | 201.25 | 203.19 | 103.41 Million |
02 Apr, 2025 | 221.32 | 225.19 | 221.02 | 223.89 | 35.9 Million |
01 Apr, 2025 | 219.81 | 223.68 | 218.9 | 223.19 | 36.41 Million |
31 Mar, 2025 | 217.01 | 225.62 | 216.23 | 222.13 | 65.29 Million |
28 Mar, 2025 | 221.67 | 223.81 | 217.68 | 217.9 | 39.81 Million |
27 Mar, 2025 | 221.39 | 224.99 | 220.56 | 223.85 | 37.09 Million |
26 Mar, 2025 | 223.51 | 225.02 | 220.47 | 221.53 | 34.46 Million |
25 Mar, 2025 | 220.77 | 224.1 | 220.08 | 223.75 | 34.49 Million |
AARD
ABAT
ABCB
AAOI
AAON
AAPG