Apple Inc (AAPL)

USD 232.14

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 221.0 221.48 218.58 220.73 44.29 Million
21 Mar, 2025 211.56 218.84 211.28 218.27 94.12 Million
20 Mar, 2025 213.99 217.49 212.22 214.1 48.86 Million
19 Mar, 2025 214.22 218.76 213.75 215.24 54.38 Million
18 Mar, 2025 214.16 215.15 211.49 212.69 42.43 Million
17 Mar, 2025 213.31 215.22 209.97 214.0 48.07 Million
14 Mar, 2025 211.25 213.95 209.58 213.49 60.1 Million
13 Mar, 2025 215.95 216.84 208.42 209.68 61.36 Million
12 Mar, 2025 220.14 221.75 214.91 216.98 62.54 Million
11 Mar, 2025 223.81 225.84 217.45 220.84 76.13 Million