Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 196.12 201.59 195.97 199.74 52.97 Million
21 Apr, 2025 193.27 193.8 189.81 193.16 46.74 Million
17 Apr, 2025 197.2 198.83 194.42 196.98 52.16 Million
16 Apr, 2025 198.36 200.7 192.37 194.27 59.73 Million
15 Apr, 2025 201.86 203.51 199.8 202.14 51.34 Million
14 Apr, 2025 211.44 212.94 201.16 202.52 101.35 Million
11 Apr, 2025 186.1 199.54 186.06 198.15 87.43 Million
10 Apr, 2025 189.07 194.78 183.0 190.42 121.88 Million
09 Apr, 2025 171.95 200.61 171.89 198.85 184.39 Million
08 Apr, 2025 186.7 190.34 169.21 172.42 120.85 Million