Apple Inc (AAPL)

USD 229.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 29.99 30.13 29.99 29.99 32.21 Million
20 May, 1981 28.38 28.63 28.38 28.38 13.28 Million
19 May, 1981 27.62 27.62 27.51 27.51 25.42 Million
18 May, 1981 28.0 28.25 28.0 28.0 4.16 Million
15 May, 1981 27.51 27.87 27.51 27.51 4.9 Million
14 May, 1981 27.13 27.13 26.88 26.88 4.92 Million
13 May, 1981 27.37 27.62 27.26 27.26 4.9 Million
12 May, 1981 27.37 27.75 27.37 27.37 4.25 Million
11 May, 1981 27.51 27.51 27.37 27.37 11.93 Million
08 May, 1981 28.0 28.13 28.0 28.0 7.9 Million