Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 27.51 27.51 27.26 27.26 16.75 Million
06 Feb, 1981 28.74 28.87 28.74 28.74 13.86 Million
05 Feb, 1981 28.63 28.87 28.63 28.63 7.92 Million
04 Feb, 1981 28.63 28.74 28.63 28.63 27.86 Million
03 Feb, 1981 27.62 27.75 27.62 27.62 19.15 Million
02 Feb, 1981 26.75 26.75 26.63 26.63 23.76 Million
30 Jan, 1981 28.49 28.49 28.25 28.25 46.18 Million
29 Jan, 1981 29.99 29.99 29.88 29.88 43.9 Million
28 Jan, 1981 31.14 31.14 31.0 31.0 28.15 Million
27 Jan, 1981 32.26 32.26 32.01 32.01 23.69 Million