Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 232.6 234.0 227.26 227.63 39.7 Million
06 Feb, 2025 231.29 233.8 230.43 233.22 29.92 Million
05 Feb, 2025 228.53 232.67 228.27 232.47 39.62 Million
04 Feb, 2025 227.25 233.13 226.65 232.8 45.06 Million
03 Feb, 2025 229.99 231.83 225.7 228.01 73.06 Million
31 Jan, 2025 247.19 247.19 233.44 236.0 100.95 Million
30 Jan, 2025 238.67 240.79 237.21 237.59 55.65 Million
29 Jan, 2025 234.12 239.86 234.01 239.36 45.48 Million
28 Jan, 2025 230.85 240.19 230.81 238.26 75.7 Million
27 Jan, 2025 224.02 232.15 223.98 229.86 94.86 Million