Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 241.92 243.71 240.05 242.7 37.62 Million
07 Jan, 2025 242.98 245.55 241.35 242.21 40.85 Million
06 Jan, 2025 244.31 247.33 243.2 245.0 45.04 Million
03 Jan, 2025 243.36 244.18 241.89 243.36 40.24 Million
02 Jan, 2025 248.93 249.1 241.82 243.85 55.74 Million
31 Dec, 2024 252.44 253.28 249.43 250.42 39.48 Million
30 Dec, 2024 252.23 253.5 250.75 252.2 35.55 Million
27 Dec, 2024 257.83 258.7 253.06 255.59 42.35 Million
26 Dec, 2024 258.19 260.1 257.63 259.02 27.23 Million
24 Dec, 2024 255.49 258.21 255.29 258.2 23.23 Million