Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 224.78 225.63 221.41 222.78 54.69 Million
23 Jan, 2025 224.74 227.03 222.3 223.66 60.23 Million
22 Jan, 2025 219.79 224.12 219.79 223.83 64.12 Million
21 Jan, 2025 224.0 224.42 219.38 222.64 98.07 Million
17 Jan, 2025 232.12 232.29 228.48 229.98 68.48 Million
16 Jan, 2025 237.35 238.01 228.03 228.26 71.75 Million
15 Jan, 2025 234.64 238.96 234.43 237.87 39.83 Million
14 Jan, 2025 234.75 236.12 232.47 233.28 39.43 Million
13 Jan, 2025 233.53 234.67 229.72 234.4 49.63 Million
10 Jan, 2025 240.01 240.16 233.0 236.85 61.71 Million