Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.09 | 6.1 | 5.81 | 6.0 | 129.9 Thousand |
| 25 Oct, 2021 | 6.03 | 6.21 | 5.93 | 6.14 | 173.4 Thousand |
| 22 Oct, 2021 | 6.32 | 6.32 | 5.95 | 5.98 | 232.8 Thousand |
| 21 Oct, 2021 | 6.63 | 6.63 | 6.33 | 6.44 | 184 Thousand |
| 20 Oct, 2021 | 6.7 | 6.89 | 6.5 | 6.62 | 346.4 Thousand |
| 19 Oct, 2021 | 6.7 | 6.98 | 6.57 | 6.69 | 232.9 Thousand |
| 18 Oct, 2021 | 6.81 | 7.05 | 6.54 | 6.65 | 475.5 Thousand |
| 15 Oct, 2021 | 7.31 | 7.33 | 6.5 | 6.62 | 608.3 Thousand |
| 14 Oct, 2021 | 7.42 | 7.42 | 7.17 | 7.28 | 126.3 Thousand |
| 13 Oct, 2021 | 7.45 | 7.6 | 7.35 | 7.4 | 212.1 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI