Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.29 | 7.58 | 7.29 | 7.35 | 139.3 Thousand |
| 11 Oct, 2021 | 7.03 | 7.48 | 7.02 | 7.43 | 189.8 Thousand |
| 08 Oct, 2021 | 7.24 | 7.36 | 7.02 | 7.02 | 148 Thousand |
| 07 Oct, 2021 | 7.35 | 7.52 | 7.06 | 7.13 | 493.4 Thousand |
| 06 Oct, 2021 | 6.88 | 7.43 | 6.88 | 7.26 | 270.9 Thousand |
| 05 Oct, 2021 | 7.24 | 7.5 | 7.09 | 7.11 | 172.4 Thousand |
| 04 Oct, 2021 | 7.7 | 7.7 | 7.17 | 7.2 | 257.5 Thousand |
| 01 Oct, 2021 | 7.86 | 7.86 | 7.28 | 7.73 | 248.2 Thousand |
| 30 Sep, 2021 | 7.4 | 7.98 | 7.4 | 7.91 | 484.1 Thousand |
| 29 Sep, 2021 | 7.2 | 8.53 | 7.13 | 7.23 | 1.38 Million |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI