Abits Group Inc. (ABTS)
USD 3.76
(2.45%)
USD 3.76
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Mar, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 27 Feb, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Feb, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Feb, 2015 | 5.0 | 5.5 | 5.0 | 5.5 | 210.00 |
| 24 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI