Abits Group Inc. (ABTS)

USD 3.76

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 5.9 5.9 5.9 5.9 -
16 Mar, 2015 5.9 5.9 5.9 5.9 -
13 Mar, 2015 5.9 5.9 5.9 5.9 -
12 Mar, 2015 5.9 5.9 5.9 5.9 -
11 Mar, 2015 5.9 5.9 5.9 5.9 -
10 Mar, 2015 5.21 5.9 5.2 5.9 120.00
09 Mar, 2015 5.2 5.2 5.2 5.2 -
06 Mar, 2015 5.2 5.2 5.2 5.2 -
05 Mar, 2015 5.2 5.2 5.2 5.2 -
04 Mar, 2015 5.2 5.2 5.2 5.2 -