Abits Group Inc. (ABTS)
USD 3.76
(2.45%)
USD 3.76
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 12 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 09 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 03 Feb, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI