Abits Group Inc. (ABTS)
USD 3.79
(1.88%)
USD 3.79
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 5.6 | 5.6 | 5.4 | 5.4 | 60.00 |
| 13 Jan, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Jan, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Jan, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Jan, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Jan, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 06 Jan, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI