Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.65
(-10.08%)
USD 1.65
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.2 | 2.89 | 2.1 | 2.41 | 108.8 Thousand |
| 09 Jul, 2024 | 2.35 | 2.57 | 2.18 | 2.33 | 85.2 Thousand |
| 08 Jul, 2024 | 2.95 | 3.22 | 2.34 | 2.52 | 96.7 Thousand |
| 05 Jul, 2024 | 2.8 | 3.3 | 2.43 | 3.22 | 139.7 Thousand |
| 03 Jul, 2024 | 3.57 | 3.71 | 2.9 | 2.99 | 182.5 Thousand |
| 02 Jul, 2024 | 4.07 | 4.07 | 3.16 | 3.73 | 211.4 Thousand |
| 01 Jul, 2024 | 6.45 | 7.0 | 4.1 | 4.72 | 284.99 Thousand |
| 28 Jun, 2024 | 9.48 | 12.5 | 9.48 | 12.5 | 19.75 Thousand |
| 27 Jun, 2024 | 8.9 | 9.11 | 8.7 | 8.7 | 2273.00 |
| 26 Jun, 2024 | 9.5 | 9.6 | 8.37 | 9.1 | 4122.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC