Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.65
(-10.08%)
USD 1.65
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.45 | 8.45 | 8.03 | 8.2 | 874.00 |
| 22 May, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 458.00 |
| 21 May, 2024 | 8.25 | 8.67 | 8.17 | 8.67 | 511.00 |
| 20 May, 2024 | 8.4 | 8.8 | 7.67 | 8.8 | 3378.00 |
| 17 May, 2024 | 8.34 | 9.03 | 8.24 | 8.65 | 5354.00 |
| 16 May, 2024 | 8.49 | 8.94 | 8.2 | 8.34 | 9239.00 |
| 15 May, 2024 | 9.03 | 10.1 | 8.1 | 8.46 | 25.78 Thousand |
| 14 May, 2024 | 9.24 | 9.27 | 8.4 | 8.4 | 10.36 Thousand |
| 13 May, 2024 | 8.52 | 9.65 | 8.2 | 8.7 | 24.27 Thousand |
| 10 May, 2024 | 8.65 | 10.51 | 8.5 | 8.96 | 37.02 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC