Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.18 | 8.23 | 8.0 | 8.09 | 2809.00 |
| 15 Jan, 2019 | 8.05 | 8.39 | 7.91 | 8.08 | 22.45 Thousand |
| 14 Jan, 2019 | 8.04 | 8.48 | 7.88 | 8.02 | 12.38 Thousand |
| 11 Jan, 2019 | 8.29 | 8.44 | 8.01 | 8.13 | 5295.00 |
| 10 Jan, 2019 | 8.59 | 8.88 | 8.03 | 8.28 | 9479.00 |
| 09 Jan, 2019 | 8.58 | 9.0 | 8.43 | 8.65 | 3915.00 |
| 08 Jan, 2019 | 9.03 | 9.03 | 7.95 | 8.48 | 6172.00 |
| 07 Jan, 2019 | 8.88 | 9.19 | 8.51 | 8.91 | 6440.00 |
| 04 Jan, 2019 | 8.46 | 8.88 | 8.3 | 8.78 | 5241.00 |
| 03 Jan, 2019 | 8.89 | 8.89 | 8.09 | 8.29 | 5774.00 |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC