Adicet Bio Inc (ACET)

USD 0.76

(7.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 9.13 9.13 8.06 8.62 12.89 Thousand
28 Dec, 2018 8.49 8.96 8.36 8.8 9613.00
27 Dec, 2018 7.72 8.62 7.53 8.56 19.91 Thousand
26 Dec, 2018 8.09 8.09 7.29 7.97 32.64 Thousand
24 Dec, 2018 7.87 8.51 7.61 8.04 7322.00
21 Dec, 2018 8.96 9.0 7.68 8.03 85.37 Thousand
20 Dec, 2018 9.6 9.92 8.81 9.0 38.51 Thousand
19 Dec, 2018 10.09 11.21 9.16 9.62 28.74 Thousand
18 Dec, 2018 10.87 10.92 9.94 10.06 18.3 Thousand
17 Dec, 2018 12.38 12.61 10.65 10.85 15.06 Thousand