Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.67 | 4.74 | 4.61 | 4.67 | 2.19 Million |
| 14 Aug, 2024 | 4.53 | 4.82 | 4.5 | 4.58 | 456.15 Thousand |
| 13 Aug, 2024 | 4.49 | 4.54 | 4.42 | 4.48 | 542.76 Thousand |
| 12 Aug, 2024 | 4.52 | 4.62 | 4.35 | 4.49 | 675.98 Thousand |
| 09 Aug, 2024 | 4.8 | 4.8 | 4.36 | 4.58 | 954.8 Thousand |
| 08 Aug, 2024 | 4.9 | 4.98 | 4.78 | 4.92 | 285.42 Thousand |
| 07 Aug, 2024 | 4.86 | 4.91 | 4.8 | 4.81 | 235.89 Thousand |
| 06 Aug, 2024 | 4.71 | 4.86 | 4.64 | 4.79 | 266.93 Thousand |
| 05 Aug, 2024 | 4.76 | 4.76 | 4.58 | 4.67 | 506.02 Thousand |
| 02 Aug, 2024 | 5.0 | 5.05 | 4.87 | 4.88 | 532.02 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT