Acacia Research Corporation (ACTG)
USD 3.24
(-2.11%)
USD 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.04 | 5.07 | 5.0 | 5.0 | 274.52 Thousand |
| 20 Jun, 2024 | 5.19 | 5.2 | 5.04 | 5.04 | 79.93 Thousand |
| 18 Jun, 2024 | 5.14 | 5.21 | 5.09 | 5.16 | 209.31 Thousand |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 349.98 Thousand |
| 14 Jun, 2024 | 5.31 | 5.31 | 5.17 | 5.2 | 107.98 Thousand |
| 13 Jun, 2024 | 5.31 | 5.32 | 5.22 | 5.31 | 101.55 Thousand |
| 12 Jun, 2024 | 5.37 | 5.43 | 5.29 | 5.33 | 315.5 Thousand |
| 11 Jun, 2024 | 5.17 | 5.27 | 5.14 | 5.26 | 104.32 Thousand |
| 10 Jun, 2024 | 5.14 | 5.24 | 5.12 | 5.21 | 174.62 Thousand |
| 07 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.19 | 195.84 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT