Acacia Research Corporation (ACTG)
USD 3.24
(-2.11%)
USD 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.35 | 5.51 | 5.27 | 5.51 | 246.08 Thousand |
| 19 Jul, 2024 | 5.42 | 5.43 | 5.29 | 5.31 | 198.57 Thousand |
| 18 Jul, 2024 | 5.52 | 5.61 | 5.39 | 5.41 | 237.21 Thousand |
| 17 Jul, 2024 | 5.6 | 5.64 | 5.42 | 5.57 | 418.83 Thousand |
| 16 Jul, 2024 | 5.66 | 5.7 | 5.57 | 5.6 | 353.93 Thousand |
| 15 Jul, 2024 | 5.43 | 5.58 | 5.4 | 5.58 | 543.26 Thousand |
| 12 Jul, 2024 | 5.45 | 5.53 | 5.4 | 5.42 | 366.72 Thousand |
| 11 Jul, 2024 | 5.32 | 5.46 | 5.32 | 5.38 | 304.27 Thousand |
| 10 Jul, 2024 | 5.21 | 5.27 | 5.18 | 5.26 | 91.59 Thousand |
| 09 Jul, 2024 | 5.24 | 5.28 | 5.13 | 5.21 | 124.39 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT