Acacia Research Corporation (ACTG)
USD 3.24
(-2.11%)
USD 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.18 | 5.28 | 5.13 | 5.24 | 180.43 Thousand |
| 05 Jul, 2024 | 5.17 | 5.18 | 5.05 | 5.13 | 150.01 Thousand |
| 03 Jul, 2024 | 5.11 | 5.19 | 5.06 | 5.16 | 112.32 Thousand |
| 02 Jul, 2024 | 4.99 | 5.11 | 4.96 | 5.07 | 121.71 Thousand |
| 01 Jul, 2024 | 5.03 | 5.1 | 4.95 | 4.98 | 167.67 Thousand |
| 28 Jun, 2024 | 4.9 | 5.05 | 4.86 | 5.01 | 612.24 Thousand |
| 27 Jun, 2024 | 4.89 | 4.91 | 4.84 | 4.9 | 164.44 Thousand |
| 26 Jun, 2024 | 4.87 | 4.96 | 4.86 | 4.88 | 164.23 Thousand |
| 25 Jun, 2024 | 4.99 | 4.99 | 4.87 | 4.93 | 155.53 Thousand |
| 24 Jun, 2024 | 5.04 | 5.06 | 4.96 | 4.98 | 151.5 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT