Acacia Research Corporation (ACTG)
USD 3.34
(3.41%)
USD 3.34
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.19 | 195.84 Thousand |
| 06 Jun, 2024 | 5.3 | 5.35 | 5.24 | 5.3 | 143.51 Thousand |
| 05 Jun, 2024 | 5.52 | 5.52 | 5.29 | 5.3 | 179.28 Thousand |
| 04 Jun, 2024 | 5.53 | 5.57 | 5.48 | 5.49 | 186.08 Thousand |
| 03 Jun, 2024 | 5.6 | 5.74 | 5.51 | 5.52 | 454.66 Thousand |
| 31 May, 2024 | 5.46 | 5.59 | 5.42 | 5.58 | 145.49 Thousand |
| 30 May, 2024 | 5.55 | 5.62 | 5.45 | 5.46 | 352.6 Thousand |
| 29 May, 2024 | 5.5 | 5.55 | 5.45 | 5.52 | 129.11 Thousand |
| 28 May, 2024 | 5.64 | 5.64 | 5.51 | 5.52 | 196.09 Thousand |
| 24 May, 2024 | 5.61 | 5.62 | 5.53 | 5.55 | 127.97 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT