Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.79 | 3.86 | 3.73 | 3.84 | 110.01 Thousand |
| 24 Aug, 2023 | 3.79 | 3.84 | 3.76 | 3.77 | 119.36 Thousand |
| 23 Aug, 2023 | 3.76 | 3.85 | 3.75 | 3.82 | 173.87 Thousand |
| 22 Aug, 2023 | 3.77 | 3.81 | 3.71 | 3.75 | 154.68 Thousand |
| 21 Aug, 2023 | 3.71 | 3.78 | 3.66 | 3.74 | 255.34 Thousand |
| 18 Aug, 2023 | 3.69 | 3.76 | 3.66 | 3.7 | 416.28 Thousand |
| 17 Aug, 2023 | 3.8 | 3.82 | 3.7 | 3.72 | 208.96 Thousand |
| 16 Aug, 2023 | 3.77 | 3.81 | 3.75 | 3.76 | 151.36 Thousand |
| 15 Aug, 2023 | 3.91 | 3.96 | 3.76 | 3.77 | 220.28 Thousand |
| 14 Aug, 2023 | 3.81 | 4.06 | 3.77 | 3.98 | 335.46 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT