ACV Auctions Inc. (ACVA)

USD 11.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 18.97 20.38 18.97 20.15 1.94 Million
11 Nov, 2021 19.5 20.13 18.64 18.94 4.19 Million
10 Nov, 2021 19.5 19.92 18.91 19.18 1.18 Million
09 Nov, 2021 19.89 20.3 19.7 19.78 1.35 Million
08 Nov, 2021 20.0 20.43 19.82 20.14 738.5 Thousand
05 Nov, 2021 20.18 20.55 19.7 19.93 626.4 Thousand
04 Nov, 2021 20.32 20.66 19.52 20.0 1.07 Million
03 Nov, 2021 19.58 20.58 19.58 20.24 608.4 Thousand
02 Nov, 2021 19.51 19.78 18.98 19.7 412.3 Thousand
01 Nov, 2021 19.29 19.59 18.93 19.48 557.1 Thousand