Color Star Technology Co. Ltd. (ADD)

USD 2.0

(-34.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 0.83 0.83 0.83 0.83 -
21 Jan, 2010 0.83 0.83 0.83 0.83 -
20 Jan, 2010 0.83 0.83 0.83 0.83 -
19 Jan, 2010 0.83 0.83 0.83 0.83 -
15 Jan, 2010 0.83 0.83 0.83 0.83 -
14 Jan, 2010 0.83 0.83 0.83 0.83 -
13 Jan, 2010 0.83 0.83 0.83 0.83 -
12 Jan, 2010 0.83 0.83 0.83 0.83 -
11 Jan, 2010 0.83 0.83 0.83 0.83 -
08 Jan, 2010 0.83 0.83 0.83 0.83 -