Color Star Technology Co. Ltd. (ADD)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 0.83 0.83 0.83 0.83 -
05 Feb, 2010 0.83 0.83 0.83 0.83 -
04 Feb, 2010 0.83 0.83 0.83 0.83 -
03 Feb, 2010 0.83 0.83 0.83 0.83 -
02 Feb, 2010 0.83 0.83 0.83 0.83 -
01 Feb, 2010 0.83 0.83 0.83 0.83 -
29 Jan, 2010 0.83 0.83 0.83 0.83 -
28 Jan, 2010 0.83 0.83 0.83 0.83 -
27 Jan, 2010 0.83 0.83 0.83 0.83 -
26 Jan, 2010 0.83 0.83 0.83 0.83 -