Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 0.83 0.83 0.83 0.83 -
22 Jul, 2009 0.83 0.83 0.83 0.83 -
21 Jul, 2009 0.83 0.83 0.83 0.83 -
20 Jul, 2009 0.83 0.83 0.83 0.83 -
17 Jul, 2009 0.83 0.83 0.83 0.83 -
16 Jul, 2009 0.83 0.83 0.83 0.83 -
15 Jul, 2009 0.83 0.83 0.83 0.83 -
14 Jul, 2009 0.83 0.83 0.83 0.83 -
13 Jul, 2009 0.83 0.83 0.83 0.83 -
10 Jul, 2009 0.83 0.83 0.83 0.83 -