Color Star Technology Co. Ltd. (ADD)
USD 0.1
(-8.68%)
USD 0.1
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 5.4 | 5.4 | 5.25 | 5.25 | - |
| 06 Aug, 2009 | 5.4 | 5.4 | 5.0 | 5.0 | - |
| 05 Aug, 2009 | 5.3 | 5.4 | 5.1 | 5.4 | - |
| 04 Aug, 2009 | 5.19 | 5.25 | 5.19 | 5.22 | - |
| 03 Aug, 2009 | 5.1 | 5.2 | 5.07 | 5.19 | - |
| 31 Jul, 2009 | 4.35 | 4.96 | 4.32 | 4.95 | - |
| 30 Jul, 2009 | 4.75 | 5.0 | 4.75 | 5.0 | - |
| 29 Jul, 2009 | 4.39 | 4.75 | 4.39 | 4.75 | - |
| 28 Jul, 2009 | 4.8 | 5.0 | 4.11 | 5.0 | - |
| 27 Jul, 2009 | 4.6 | 5.5 | 4.5 | 5.2 | 1.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE