Color Star Technology Co. Ltd. (ADD)

USD 0.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 4.3 4.35 4.3 4.32 -
22 Jul, 2009 4.01 4.4 4.01 4.25 -
21 Jul, 2009 4.0 4.5 3.7 4.3 1.00
20 Jul, 2009 3.4 3.5 3.35 3.45 4.00
17 Jul, 2009 3.5 3.5 3.5 3.5 -
16 Jul, 2009 2.69 3.38 2.69 3.38 1.00
15 Jul, 2009 3.2 3.2 3.2 3.2 -
14 Jul, 2009 2.5 3.2 2.5 3.2 -
13 Jul, 2009 2.5 2.5 2.5 2.5 -
10 Jul, 2009 2.3 2.5 2.3 2.5 -