Color Star Technology Co. Ltd. (ADD)

USD 0.18

(35.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 2.75 2.75 2.75 2.75 -
22 Jun, 2009 3.05 3.05 3.05 3.05 -
19 Jun, 2009 3.05 3.05 3.05 3.05 -
18 Jun, 2009 3.05 3.05 3.05 3.05 -
17 Jun, 2009 3.05 3.05 3.05 3.05 -
16 Jun, 2009 3.19 3.19 3.19 3.19 -
15 Jun, 2009 3.19 3.19 3.19 3.19 -
12 Jun, 2009 2.85 3.19 2.85 3.19 -
11 Jun, 2009 3.19 3.19 3.19 3.19 -
10 Jun, 2009 3.19 3.19 3.19 3.19 -