Color Star Technology Co. Ltd. (ADD)

USD 2.0

(-34.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 0.83 0.83 0.83 0.83 -
01 Jul, 2009 0.83 0.83 0.83 0.83 -
30 Jun, 2009 0.83 0.83 0.83 0.83 -
29 Jun, 2009 0.83 0.83 0.83 0.83 -
26 Jun, 2009 0.83 0.83 0.83 0.83 -
25 Jun, 2009 0.83 0.83 0.83 0.83 -
24 Jun, 2009 0.83 0.83 0.83 0.83 -
23 Jun, 2009 0.83 0.83 0.83 0.83 -
22 Jun, 2009 0.83 0.83 0.83 0.83 -
19 Jun, 2009 0.83 0.83 0.83 0.83 -