USD 0.18
(35.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2009 | 2.75 | 2.75 | 2.75 | 2.75 | - |
22 Jun, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | - |
19 Jun, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | - |
18 Jun, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | - |
17 Jun, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | - |
16 Jun, 2009 | 3.19 | 3.19 | 3.19 | 3.19 | - |
15 Jun, 2009 | 3.19 | 3.19 | 3.19 | 3.19 | - |
12 Jun, 2009 | 2.85 | 3.19 | 2.85 | 3.19 | - |
11 Jun, 2009 | 3.19 | 3.19 | 3.19 | 3.19 | - |
10 Jun, 2009 | 3.19 | 3.19 | 3.19 | 3.19 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE