Color Star Technology Co. Ltd. (ADD)

USD 0.74

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 2.45 2.45 2.45 2.45 -
12 May, 2009 1.01 2.7 1.01 2.45 -
11 May, 2009 2.65 2.65 2.65 2.65 -
08 May, 2009 2.65 2.65 2.65 2.65 -
07 May, 2009 2.65 2.65 2.65 2.65 -
06 May, 2009 2.7 2.7 2.65 2.65 -
05 May, 2009 2.7 2.85 2.7 2.7 -
04 May, 2009 2.77 2.77 2.61 2.61 -
01 May, 2009 2.75 2.75 2.75 2.75 -
30 Apr, 2009 2.5 2.5 2.33 2.45 -