Color Star Technology Co. Ltd. (ADD)

USD 0.74

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 2.06 2.06 2.06 2.06 -
14 Apr, 2009 2.25 2.25 2.06 2.06 -
13 Apr, 2009 2.0 2.0 2.0 2.0 -
09 Apr, 2009 2.0 2.0 2.0 2.0 -
08 Apr, 2009 1.71 1.71 1.71 1.71 -
07 Apr, 2009 1.8 1.8 1.71 1.71 -
06 Apr, 2009 1.8 1.8 1.8 1.8 -
03 Apr, 2009 1.8 1.8 1.8 1.8 -
02 Apr, 2009 1.8 1.8 1.8 1.8 -
01 Apr, 2009 1.8 1.8 1.8 1.8 -