Color Star Technology Co. Ltd. (ADD)

USD 0.74

(-3.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 2.3 2.3 2.3 2.3 -
28 Apr, 2009 2.3 2.3 2.3 2.3 -
27 Apr, 2009 2.5 2.5 2.3 2.3 -
24 Apr, 2009 2.5 2.5 2.38 2.38 -
23 Apr, 2009 2.2 2.2 2.2 2.2 -
22 Apr, 2009 2.25 2.25 2.2 2.2 -
21 Apr, 2009 2.2 2.2 2.2 2.2 -
20 Apr, 2009 2.09 2.09 2.09 2.09 -
17 Apr, 2009 2.09 2.09 2.09 2.09 -
16 Apr, 2009 2.2 2.2 2.09 2.09 -