Color Star Technology Co. Ltd. (ADD)

USD 0.86

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 1.45 1.45 1.45 1.45 -
25 Mar, 2009 1.45 1.45 1.45 1.45 -
24 Mar, 2009 1.45 1.45 1.45 1.45 -
23 Mar, 2009 1.45 1.45 1.45 1.45 -
20 Mar, 2009 1.45 1.45 1.45 1.45 -
19 Mar, 2009 1.45 1.45 1.45 1.45 -
18 Mar, 2009 1.45 1.45 1.45 1.45 -
17 Mar, 2009 1.45 1.45 1.45 1.45 -
16 Mar, 2009 1.45 1.45 1.45 1.45 -
13 Mar, 2009 1.45 1.45 1.45 1.45 -