Color Star Technology Co. Ltd. (ADD)
USD 0.88
(-2.18%)
USD 0.88
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Feb, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Feb, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Feb, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jan, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jan, 2009 | 2.3 | 2.3 | 1.01 | 1.01 | - |
| 28 Jan, 2009 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 27 Jan, 2009 | 2.75 | 2.75 | 2.75 | 2.75 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE