Color Star Technology Co. Ltd. (ADD)

USD 0.88

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 1.45 1.45 1.45 1.45 -
10 Mar, 2009 1.45 1.45 1.45 1.45 -
09 Mar, 2009 1.45 1.45 1.45 1.45 -
06 Mar, 2009 1.45 1.45 1.45 1.45 -
05 Mar, 2009 1.45 1.45 1.45 1.45 -
04 Mar, 2009 1.45 1.45 1.45 1.45 -
03 Mar, 2009 1.45 1.45 1.45 1.45 -
02 Mar, 2009 1.45 1.45 1.45 1.45 -
27 Feb, 2009 1.45 1.45 1.45 1.45 -
26 Feb, 2009 1.45 1.45 1.45 1.45 -