Color Star Technology Co. Ltd. (ADD)

USD 0.86

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 1.45 1.45 1.45 1.45 -
25 Feb, 2009 1.45 1.45 1.45 1.45 -
24 Feb, 2009 1.45 1.45 1.45 1.45 -
23 Feb, 2009 1.45 1.45 1.45 1.45 -
20 Feb, 2009 1.45 1.45 1.45 1.45 -
19 Feb, 2009 1.45 1.45 1.45 1.45 -
18 Feb, 2009 1.45 1.45 1.45 1.45 -
17 Feb, 2009 1.45 1.45 1.45 1.45 -
13 Feb, 2009 1.45 1.45 1.45 1.45 -
12 Feb, 2009 1.45 1.45 1.45 1.45 -