Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 0.83 0.83 0.83 0.83 -
27 Feb, 2009 0.83 0.83 0.83 0.83 -
26 Feb, 2009 0.83 0.83 0.83 0.83 -
25 Feb, 2009 0.83 0.83 0.83 0.83 -
24 Feb, 2009 0.83 0.83 0.83 0.83 -
23 Feb, 2009 0.83 0.83 0.83 0.83 -
20 Feb, 2009 0.83 0.83 0.83 0.83 -
19 Feb, 2009 0.83 0.83 0.83 0.83 -
18 Feb, 2009 0.83 0.83 0.83 0.83 -
17 Feb, 2009 0.83 0.83 0.83 0.83 -