Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 0.83 0.83 0.83 0.83 -
18 Jun, 2008 0.83 0.83 0.83 0.83 -
17 Jun, 2008 0.83 0.83 0.83 0.83 -
16 Jun, 2008 0.83 0.83 0.83 0.83 -
18 Dec, 2001 0.83 0.83 0.83 0.83 -
17 Dec, 2001 0.83 0.83 0.83 0.83 -
14 Dec, 2001 0.83 0.83 0.83 0.83 -
13 Dec, 2001 0.83 0.83 0.83 0.83 -
12 Dec, 2001 0.83 0.83 0.83 0.83 -
11 Dec, 2001 0.83 0.83 0.83 0.83 -